Kvutzat Acro Ltd (ACRO.TA)
ILA 5292.0
(-3.2%)
ILA 5292.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4797.0 | 4904.0 | 4642.0 | 4795.0 | 42.78 Thousand |
| 08 Apr, 2025 | 4947.0 | 4947.0 | 4743.0 | 4826.0 | 77.07 Thousand |
| 07 Apr, 2025 | 4829.0 | 5135.0 | 4648.0 | 4949.0 | 77.52 Thousand |
| 06 Apr, 2025 | 4870.0 | 4870.0 | 4655.0 | 4829.0 | 32.48 Thousand |
| 03 Apr, 2025 | 4916.0 | 5198.0 | 4825.0 | 4978.0 | 50.7 Thousand |
| 02 Apr, 2025 | 4919.0 | 5070.0 | 4879.0 | 5070.0 | 27.89 Thousand |
| 01 Apr, 2025 | 4710.0 | 5003.0 | 4710.0 | 4919.0 | 27.33 Thousand |
| 31 Mar, 2025 | 4601.0 | 4750.0 | 4601.0 | 4712.0 | 65.14 Thousand |
| 30 Mar, 2025 | 4902.0 | 4902.0 | 4681.0 | 4712.0 | 14.56 Thousand |
| 27 Mar, 2025 | 4808.0 | 4968.0 | 4734.0 | 4902.0 | 26.3 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A