Kvutzat Acro Ltd (ACRO.TA)

ILA 5292.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 5396.0 5545.0 5386.0 5483.0 27.8 Thousand
11 Mar, 2025 5218.0 5618.0 5200.0 5396.0 62.61 Thousand
10 Mar, 2025 5416.0 5455.0 5233.0 5351.0 32.79 Thousand
09 Mar, 2025 5427.0 5520.0 5350.0 5350.0 20.48 Thousand
06 Mar, 2025 5708.0 5708.0 5361.0 5427.0 69.04 Thousand
05 Mar, 2025 5646.0 5734.0 5619.0 5640.0 21.47 Thousand
04 Mar, 2025 5825.0 5870.0 5646.0 5646.0 31.32 Thousand
03 Mar, 2025 5897.0 6009.0 5776.0 5825.0 41.54 Thousand
02 Mar, 2025 5935.0 5935.0 5750.0 5750.0 14.06 Thousand
27 Feb, 2025 5764.0 5975.0 5727.0 5935.0 127.01 Thousand