Kvutzat Acro Ltd (ACRO.TA)
ILA 5265.0
(-3.69%)
ILA 5265.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6160.0 | 6160.0 | 6019.0 | 6049.0 | 178.08 Thousand |
| 12 Feb, 2025 | 6098.0 | 6098.0 | 5955.0 | 5992.0 | 31.38 Thousand |
| 11 Feb, 2025 | 6141.0 | 6141.0 | 6000.0 | 6098.0 | 34.71 Thousand |
| 10 Feb, 2025 | 6118.0 | 6180.0 | 6098.0 | 6141.0 | 35.9 Thousand |
| 09 Feb, 2025 | 6098.0 | 6132.0 | 6076.0 | 6118.0 | 40.06 Thousand |
| 07 Feb, 2025 | 6269.0 | 6315.0 | 6092.0 | 6098.0 | 178.33 Thousand |
| 06 Feb, 2025 | 6269.0 | 6315.0 | 6092.0 | 6098.0 | 178.33 Thousand |
| 05 Feb, 2025 | 6217.0 | 6415.0 | 6120.0 | 6190.0 | 133 Thousand |
| 04 Feb, 2025 | 6243.0 | 6340.0 | 6221.0 | 6290.0 | 41.13 Thousand |
| 03 Feb, 2025 | 6287.0 | 6287.0 | 6166.0 | 6212.0 | 25.65 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A