Kvutzat Acro Ltd (ACRO.TA)

ILA 5265.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 6542.0 6551.0 6400.0 6489.0 42.91 Thousand
20 Jan, 2025 6636.0 6660.0 6456.0 6542.0 39.22 Thousand
19 Jan, 2025 6431.0 6632.0 6431.0 6625.0 29.98 Thousand
17 Jan, 2025 6548.0 6548.0 6344.0 6431.0 44.56 Thousand
16 Jan, 2025 6548.0 6548.0 6344.0 6431.0 44.56 Thousand
15 Jan, 2025 6150.0 6500.0 6080.0 6479.0 85.67 Thousand
14 Jan, 2025 5890.0 6175.0 5880.0 6150.0 135.28 Thousand
13 Jan, 2025 5803.0 6088.0 5803.0 5890.0 107.17 Thousand
12 Jan, 2025 5786.0 5832.0 5749.0 5790.0 17.09 Thousand
10 Jan, 2025 5697.0 5830.0 5659.0 5830.0 37.63 Thousand