Kvutzat Acro Ltd (ACRO.TA)

ILA 5265.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 6375.0 6395.0 6260.0 6300.0 13.79 Thousand
31 Jan, 2025 6438.0 6500.0 6375.0 6375.0 27.93 Thousand
30 Jan, 2025 6438.0 6500.0 6375.0 6375.0 27.93 Thousand
29 Jan, 2025 6150.0 6438.0 6150.0 6438.0 28.63 Thousand
28 Jan, 2025 6066.0 6150.0 6001.0 6150.0 21.38 Thousand
27 Jan, 2025 6077.0 6126.0 6031.0 6066.0 41.66 Thousand
26 Jan, 2025 6175.0 6214.0 6007.0 6145.0 26.04 Thousand
24 Jan, 2025 6297.0 6307.0 6082.0 6175.0 51.59 Thousand
23 Jan, 2025 6297.0 6307.0 6082.0 6175.0 51.59 Thousand
22 Jan, 2025 6489.0 6511.0 6244.0 6277.0 42.64 Thousand