Kvutzat Acro Ltd (ACRO.TA)
ILA 5265.0
(-3.69%)
ILA 5265.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 3073.0 | 3207.0 | 3073.0 | 3198.0 | 34.29 Thousand |
| 26 Oct, 2023 | 2950.0 | 3125.0 | 2950.0 | 3073.0 | 40.82 Thousand |
| 25 Oct, 2023 | 3064.0 | 3092.0 | 2923.0 | 3036.0 | 48.61 Thousand |
| 24 Oct, 2023 | 3020.0 | 3090.0 | 2953.0 | 3064.0 | 48.17 Thousand |
| 23 Oct, 2023 | 3075.0 | 3091.0 | 2993.0 | 3020.0 | 56.56 Thousand |
| 22 Oct, 2023 | 3227.0 | 3227.0 | 3074.0 | 3075.0 | 34.63 Thousand |
| 19 Oct, 2023 | 3270.0 | 3270.0 | 3155.0 | 3227.0 | 42.82 Thousand |
| 18 Oct, 2023 | 3310.0 | 3350.0 | 3248.0 | 3270.0 | 43.17 Thousand |
| 17 Oct, 2023 | 3389.0 | 3436.0 | 3264.0 | 3310.0 | 29.12 Thousand |
| 16 Oct, 2023 | 3275.0 | 3499.0 | 3275.0 | 3389.0 | 63.41 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A