Kvutzat Acro Ltd (ACRO.TA)

ILA 5265.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 3690.0 3732.0 3686.0 3712.0 10.04 Thousand
23 Nov, 2023 3630.0 3734.0 3543.0 3690.0 24.17 Thousand
22 Nov, 2023 3525.0 3675.0 3525.0 3630.0 29.49 Thousand
21 Nov, 2023 3560.0 3614.0 3511.0 3525.0 17.75 Thousand
20 Nov, 2023 3495.0 3612.0 3488.0 3560.0 33.37 Thousand
19 Nov, 2023 3582.0 3623.0 3416.0 3495.0 11.21 Thousand
16 Nov, 2023 3472.0 3609.0 3450.0 3582.0 30.32 Thousand
15 Nov, 2023 3505.0 3599.0 3360.0 3472.0 34.06 Thousand
14 Nov, 2023 3264.0 3525.0 3209.0 3505.0 30.33 Thousand
13 Nov, 2023 3322.0 3365.0 3250.0 3264.0 20.4 Thousand