Kvutzat Acro Ltd (ACRO.TA)

ILA 5060.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3760.0 3769.0 3575.0 3627.0 49.15 Thousand
10 Dec, 2023 3854.0 3854.0 3750.0 3760.0 8398.00
07 Dec, 2023 3871.0 3872.0 3747.0 3814.0 31.2 Thousand
06 Dec, 2023 3898.0 3900.0 3850.0 3871.0 24.63 Thousand
05 Dec, 2023 3890.0 3929.0 3851.0 3898.0 16.49 Thousand
04 Dec, 2023 3776.0 3900.0 3775.0 3890.0 30.36 Thousand
03 Dec, 2023 3721.0 3843.0 3721.0 3775.0 16.66 Thousand
30 Nov, 2023 3767.0 3767.0 3610.0 3721.0 49.52 Thousand
29 Nov, 2023 3690.0 3802.0 3690.0 3767.0 17.33 Thousand
28 Nov, 2023 3669.0 3699.0 3550.0 3690.0 18.67 Thousand