Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4100.0 | 4100.0 | 3912.0 | 3980.0 | 61.23 Thousand |
| 07 Jan, 2024 | 4200.0 | 4200.0 | 4060.0 | 4100.0 | 21.43 Thousand |
| 04 Jan, 2024 | 4243.0 | 4299.0 | 4160.0 | 4200.0 | 97.78 Thousand |
| 03 Jan, 2024 | 4248.0 | 4274.0 | 4146.0 | 4243.0 | 64.71 Thousand |
| 02 Jan, 2024 | 4150.0 | 4338.0 | 4138.0 | 4290.0 | 74.83 Thousand |
| 01 Jan, 2024 | 3946.0 | 4213.0 | 3946.0 | 4175.0 | 46.48 Thousand |
| 31 Dec, 2023 | 3907.0 | 3998.0 | 3907.0 | 3946.0 | 42.68 Thousand |
| 28 Dec, 2023 | 4000.0 | 4033.0 | 3907.0 | 3907.0 | 66.89 Thousand |
| 27 Dec, 2023 | 3940.0 | 4013.0 | 3914.0 | 3952.0 | 30.76 Thousand |
| 26 Dec, 2023 | 3940.0 | 4009.0 | 3868.0 | 3940.0 | 50.56 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A