Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3889.0 | 3980.0 | 3889.0 | 3919.0 | 47.17 Thousand |
| 04 Feb, 2024 | 4049.0 | 4082.0 | 3925.0 | 3961.0 | 62.08 Thousand |
| 01 Feb, 2024 | 4205.0 | 4205.0 | 4049.0 | 4049.0 | 558.91 Thousand |
| 31 Jan, 2024 | 4165.0 | 4205.0 | 4101.0 | 4205.0 | 44.55 Thousand |
| 30 Jan, 2024 | 4281.0 | 4281.0 | 4125.0 | 4165.0 | 87.44 Thousand |
| 29 Jan, 2024 | 4255.0 | 4330.0 | 4189.0 | 4281.0 | 123.26 Thousand |
| 28 Jan, 2024 | 4250.0 | 4330.0 | 4249.0 | 4298.0 | 100.54 Thousand |
| 25 Jan, 2024 | 4160.0 | 4250.0 | 4125.0 | 4250.0 | 56.58 Thousand |
| 24 Jan, 2024 | 4027.0 | 4168.0 | 4025.0 | 4160.0 | 114 Thousand |
| 23 Jan, 2024 | 4117.0 | 4117.0 | 3974.0 | 4014.0 | 73.17 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A