Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4000.0 | 4200.0 | 3973.0 | 4117.0 | 186.84 Thousand |
| 21 Jan, 2024 | 3970.0 | 4000.0 | 3905.0 | 4000.0 | 37.11 Thousand |
| 18 Jan, 2024 | 3859.0 | 4030.0 | 3847.0 | 3970.0 | 189.48 Thousand |
| 17 Jan, 2024 | 3849.0 | 3885.0 | 3811.0 | 3847.0 | 30.99 Thousand |
| 16 Jan, 2024 | 4000.0 | 4000.0 | 3845.0 | 3849.0 | 44.66 Thousand |
| 15 Jan, 2024 | 3935.0 | 4000.0 | 3900.0 | 4000.0 | 38.34 Thousand |
| 14 Jan, 2024 | 3929.0 | 4000.0 | 3929.0 | 3935.0 | 124.38 Thousand |
| 11 Jan, 2024 | 3900.0 | 3990.0 | 3854.0 | 3929.0 | 53.65 Thousand |
| 10 Jan, 2024 | 3921.0 | 3992.0 | 3794.0 | 3881.0 | 44.88 Thousand |
| 09 Jan, 2024 | 3999.0 | 3999.0 | 3869.0 | 3933.0 | 77.3 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A