Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4062.0 | 4192.0 | 4050.0 | 4140.0 | 106.98 Thousand |
| 18 Feb, 2024 | 4082.0 | 4085.0 | 3950.0 | 4062.0 | 39.1 Thousand |
| 15 Feb, 2024 | 4035.0 | 4162.0 | 3970.0 | 4008.0 | 60.81 Thousand |
| 14 Feb, 2024 | 4068.0 | 4113.0 | 3959.0 | 3976.0 | 32.77 Thousand |
| 13 Feb, 2024 | 4002.0 | 4120.0 | 4002.0 | 4068.0 | 50.33 Thousand |
| 12 Feb, 2024 | 3900.0 | 4119.0 | 3900.0 | 4002.0 | 101.76 Thousand |
| 11 Feb, 2024 | 3902.0 | 3945.0 | 3847.0 | 3923.0 | 28.45 Thousand |
| 08 Feb, 2024 | 4085.0 | 4145.0 | 3957.0 | 4000.0 | 68.46 Thousand |
| 07 Feb, 2024 | 4020.0 | 4130.0 | 3967.0 | 4085.0 | 44.85 Thousand |
| 06 Feb, 2024 | 3958.0 | 4090.0 | 3914.0 | 4020.0 | 94.55 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A