Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4180.0 | 4235.0 | 4140.0 | 4225.0 | 28.32 Thousand |
| 18 Mar, 2024 | 4152.0 | 4260.0 | 4080.0 | 4220.0 | 33.97 Thousand |
| 17 Mar, 2024 | 4070.0 | 4193.0 | 4070.0 | 4152.0 | 27.68 Thousand |
| 14 Mar, 2024 | 4116.0 | 4116.0 | 4050.0 | 4070.0 | 29.14 Thousand |
| 13 Mar, 2024 | 4150.0 | 4151.0 | 4057.0 | 4116.0 | 15.21 Thousand |
| 12 Mar, 2024 | 4286.0 | 4303.0 | 4085.0 | 4103.0 | 34.96 Thousand |
| 11 Mar, 2024 | 4413.0 | 4444.0 | 4206.0 | 4244.0 | 25.95 Thousand |
| 10 Mar, 2024 | 4422.0 | 4422.0 | 4244.0 | 4334.0 | 18.15 Thousand |
| 07 Mar, 2024 | 4550.0 | 4600.0 | 4353.0 | 4422.0 | 50.84 Thousand |
| 06 Mar, 2024 | 4537.0 | 4686.0 | 4410.0 | 4550.0 | 48.46 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A