Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4554.0 | 4599.0 | 4450.0 | 4492.0 | 103.63 Thousand |
| 04 Mar, 2024 | 4590.0 | 4614.0 | 4520.0 | 4599.0 | 65.77 Thousand |
| 03 Mar, 2024 | 4520.0 | 4700.0 | 4520.0 | 4613.0 | 54.22 Thousand |
| 29 Feb, 2024 | 4335.0 | 4620.0 | 4326.0 | 4520.0 | 165.68 Thousand |
| 28 Feb, 2024 | 4407.0 | 4449.0 | 4302.0 | 4335.0 | 32.22 Thousand |
| 26 Feb, 2024 | 4275.0 | 4598.0 | 4233.0 | 4449.0 | 127.07 Thousand |
| 25 Feb, 2024 | 4118.0 | 4330.0 | 4107.0 | 4275.0 | 37.53 Thousand |
| 22 Feb, 2024 | 4140.0 | 4174.0 | 4064.0 | 4118.0 | 35.32 Thousand |
| 21 Feb, 2024 | 4108.0 | 4140.0 | 4023.0 | 4140.0 | 27.77 Thousand |
| 20 Feb, 2024 | 4140.0 | 4163.0 | 4079.0 | 4108.0 | 35.79 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A