Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4300.0 | 4300.0 | 4126.0 | 4160.0 | 45.49 Thousand |
| 02 Apr, 2024 | 4428.0 | 4449.0 | 4178.0 | 4281.0 | 50.97 Thousand |
| 01 Apr, 2024 | 4530.0 | 4544.0 | 4410.0 | 4472.0 | 23.97 Thousand |
| 31 Mar, 2024 | 4377.0 | 4530.0 | 4377.0 | 4530.0 | 18.84 Thousand |
| 28 Mar, 2024 | 4577.0 | 4577.0 | 4350.0 | 4393.0 | 37.28 Thousand |
| 27 Mar, 2024 | 4527.0 | 4527.0 | 4373.0 | 4497.0 | 26.78 Thousand |
| 26 Mar, 2024 | 4589.0 | 4589.0 | 4428.0 | 4446.0 | 56.7 Thousand |
| 25 Mar, 2024 | 4600.0 | 4608.0 | 4461.0 | 4589.0 | 24.47 Thousand |
| 21 Mar, 2024 | 4468.0 | 4622.0 | 4447.0 | 4600.0 | 80.59 Thousand |
| 20 Mar, 2024 | 4225.0 | 4359.0 | 4217.0 | 4359.0 | 35.65 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A