Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4195.0 | 4288.0 | 4132.0 | 4282.0 | 67.97 Thousand |
| 06 May, 2024 | 4089.0 | 4149.0 | 4006.0 | 4132.0 | 26.38 Thousand |
| 05 May, 2024 | 4120.0 | 4196.0 | 4084.0 | 4105.0 | 26.65 Thousand |
| 02 May, 2024 | 4079.0 | 4120.0 | 3987.0 | 4120.0 | 110.1 Thousand |
| 01 May, 2024 | 4137.0 | 4178.0 | 3990.0 | 4018.0 | 35.4 Thousand |
| 30 Apr, 2024 | 4034.0 | 4180.0 | 4014.0 | 4137.0 | 288.51 Thousand |
| 25 Apr, 2024 | 4125.0 | 4126.0 | 4034.0 | 4034.0 | 28.9 Thousand |
| 24 Apr, 2024 | 4110.0 | 4198.0 | 4064.0 | 4166.0 | 45.88 Thousand |
| 21 Apr, 2024 | 4049.0 | 4225.0 | 4041.0 | 4101.0 | 42.63 Thousand |
| 18 Apr, 2024 | 3899.0 | 4110.0 | 3832.0 | 4049.0 | 271.16 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A