Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3799.0 | 3910.0 | 3799.0 | 3880.0 | 37.38 Thousand |
| 22 May, 2024 | 3895.0 | 3921.0 | 3791.0 | 3799.0 | 21.77 Thousand |
| 21 May, 2024 | 4000.0 | 4000.0 | 3873.0 | 3895.0 | 29.32 Thousand |
| 20 May, 2024 | 3930.0 | 4020.0 | 3839.0 | 3990.0 | 30.18 Thousand |
| 19 May, 2024 | 4027.0 | 4035.0 | 3889.0 | 3916.0 | 25.13 Thousand |
| 16 May, 2024 | 4099.0 | 4129.0 | 3980.0 | 4027.0 | 60.17 Thousand |
| 15 May, 2024 | 4120.0 | 4187.0 | 4010.0 | 4099.0 | 54.33 Thousand |
| 12 May, 2024 | 4155.0 | 4161.0 | 4050.0 | 4102.0 | 41.43 Thousand |
| 09 May, 2024 | 4245.0 | 4288.0 | 4130.0 | 4155.0 | 18.7 Thousand |
| 08 May, 2024 | 4282.0 | 4300.0 | 4174.0 | 4245.0 | 23.29 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A