Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3582.0 | 3635.0 | 3486.0 | 3526.0 | 78.64 Thousand |
| 05 Jun, 2024 | 3672.0 | 3685.0 | 3529.0 | 3582.0 | 55.15 Thousand |
| 04 Jun, 2024 | 3690.0 | 3778.0 | 3600.0 | 3672.0 | 48.97 Thousand |
| 03 Jun, 2024 | 3576.0 | 3760.0 | 3531.0 | 3690.0 | 64.3 Thousand |
| 02 Jun, 2024 | 3655.0 | 3750.0 | 3591.0 | 3594.0 | 27 Thousand |
| 30 May, 2024 | 3609.0 | 3655.0 | 3512.0 | 3655.0 | 66.8 Thousand |
| 29 May, 2024 | 3700.0 | 3723.0 | 3608.0 | 3644.0 | 27.66 Thousand |
| 28 May, 2024 | 3617.0 | 3700.0 | 3617.0 | 3700.0 | 33.71 Thousand |
| 27 May, 2024 | 3674.0 | 3764.0 | 3569.0 | 3599.0 | 97.77 Thousand |
| 26 May, 2024 | 3880.0 | 3885.0 | 3631.0 | 3674.0 | 8319.00 |
CCB
ORTHEX
BROGW
2397
2752
BRK-A