Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3689.0 | 3799.0 | 3635.0 | 3689.0 | 44.43 Thousand |
| 07 Jul, 2024 | 3519.0 | 3800.0 | 3519.0 | 3800.0 | 72.74 Thousand |
| 04 Jul, 2024 | 3317.0 | 3450.0 | 3317.0 | 3450.0 | 43.32 Thousand |
| 03 Jul, 2024 | 3355.0 | 3409.0 | 3278.0 | 3317.0 | 21.19 Thousand |
| 02 Jul, 2024 | 3400.0 | 3410.0 | 3318.0 | 3355.0 | 49.99 Thousand |
| 01 Jul, 2024 | 3469.0 | 3469.0 | 3350.0 | 3400.0 | 60.47 Thousand |
| 30 Jun, 2024 | 3349.0 | 3550.0 | 3272.0 | 3471.0 | 51.42 Thousand |
| 27 Jun, 2024 | 3206.0 | 3359.0 | 3206.0 | 3349.0 | 49.03 Thousand |
| 26 Jun, 2024 | 3327.0 | 3370.0 | 3268.0 | 3349.0 | 32.85 Thousand |
| 25 Jun, 2024 | 3249.0 | 3370.0 | 3249.0 | 3327.0 | 55.14 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A