Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3803.0 | 3820.0 | 3672.0 | 3820.0 | 81.54 Thousand |
| 04 Aug, 2024 | 3706.0 | 3909.0 | 3706.0 | 3803.0 | 37 Thousand |
| 01 Aug, 2024 | 3850.0 | 4050.0 | 3801.0 | 3801.0 | 192.75 Thousand |
| 31 Jul, 2024 | 3901.0 | 4042.0 | 3895.0 | 4000.0 | 117.89 Thousand |
| 30 Jul, 2024 | 3970.0 | 4078.0 | 3967.0 | 4000.0 | 29.85 Thousand |
| 29 Jul, 2024 | 4278.0 | 4278.0 | 4050.0 | 4066.0 | 60.61 Thousand |
| 28 Jul, 2024 | 4362.0 | 4362.0 | 4086.0 | 4144.0 | 62.61 Thousand |
| 25 Jul, 2024 | 4399.0 | 4399.0 | 4293.0 | 4362.0 | 68.04 Thousand |
| 24 Jul, 2024 | 4287.0 | 4399.0 | 4242.0 | 4399.0 | 49.71 Thousand |
| 23 Jul, 2024 | 4162.0 | 4309.0 | 4110.0 | 4309.0 | 68.2 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A