Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4161.0 | 4161.0 | 4120.0 | 4149.0 | 34.49 Thousand |
| 21 Jul, 2024 | 4067.0 | 4199.0 | 4054.0 | 4161.0 | 27.03 Thousand |
| 18 Jul, 2024 | 4083.0 | 4249.0 | 4083.0 | 4200.0 | 50.49 Thousand |
| 17 Jul, 2024 | 4129.0 | 4184.0 | 4030.0 | 4124.0 | 33.66 Thousand |
| 16 Jul, 2024 | 4149.0 | 4200.0 | 4090.0 | 4129.0 | 28.22 Thousand |
| 15 Jul, 2024 | 4130.0 | 4249.0 | 4130.0 | 4149.0 | 36.44 Thousand |
| 14 Jul, 2024 | 4180.0 | 4200.0 | 4088.0 | 4144.0 | 17.81 Thousand |
| 11 Jul, 2024 | 4050.0 | 4219.0 | 4044.0 | 4180.0 | 81.16 Thousand |
| 10 Jul, 2024 | 3854.0 | 3971.0 | 3798.0 | 3960.0 | 49.86 Thousand |
| 09 Jul, 2024 | 3650.0 | 3868.0 | 3650.0 | 3854.0 | 51.56 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A