Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3206.0 | 3359.0 | 3206.0 | 3349.0 | 49.03 Thousand |
| 26 Jun, 2024 | 3327.0 | 3370.0 | 3268.0 | 3349.0 | 32.85 Thousand |
| 25 Jun, 2024 | 3249.0 | 3370.0 | 3249.0 | 3327.0 | 55.14 Thousand |
| 24 Jun, 2024 | 3277.0 | 3393.0 | 3201.0 | 3249.0 | 31.97 Thousand |
| 23 Jun, 2024 | 3314.0 | 3365.0 | 3236.0 | 3277.0 | 30.52 Thousand |
| 20 Jun, 2024 | 3403.0 | 3461.0 | 3304.0 | 3314.0 | 59.62 Thousand |
| 19 Jun, 2024 | 3442.0 | 3478.0 | 3364.0 | 3403.0 | 37.82 Thousand |
| 18 Jun, 2024 | 3561.0 | 3575.0 | 3418.0 | 3442.0 | 21.58 Thousand |
| 17 Jun, 2024 | 3380.0 | 3570.0 | 3380.0 | 3561.0 | 45.02 Thousand |
| 16 Jun, 2024 | 3485.0 | 3513.0 | 3346.0 | 3380.0 | 23.88 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A