Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4493.0 | 4493.0 | 4403.0 | 4452.0 | 29.49 Thousand |
| 02 Sep, 2024 | 4413.0 | 4590.0 | 4398.0 | 4493.0 | 383.22 Thousand |
| 01 Sep, 2024 | 4455.0 | 4455.0 | 4358.0 | 4413.0 | 19.94 Thousand |
| 29 Aug, 2024 | 4464.0 | 4520.0 | 4429.0 | 4455.0 | 31.77 Thousand |
| 28 Aug, 2024 | 4372.0 | 4500.0 | 4372.0 | 4500.0 | 167.17 Thousand |
| 27 Aug, 2024 | 4472.0 | 4500.0 | 4372.0 | 4372.0 | 49.14 Thousand |
| 26 Aug, 2024 | 4425.0 | 4489.0 | 4359.0 | 4472.0 | 35.23 Thousand |
| 25 Aug, 2024 | 4295.0 | 4466.0 | 4240.0 | 4425.0 | 45.03 Thousand |
| 22 Aug, 2024 | 4190.0 | 4358.0 | 4148.0 | 4295.0 | 95.68 Thousand |
| 21 Aug, 2024 | 4190.0 | 4198.0 | 4088.0 | 4190.0 | 26.82 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A