Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4240.0 | 4280.0 | 4099.0 | 4149.0 | 94.26 Thousand |
| 16 Sep, 2024 | 4477.0 | 4477.0 | 4240.0 | 4240.0 | 31.16 Thousand |
| 15 Sep, 2024 | 4453.0 | 4480.0 | 4421.0 | 4477.0 | 14.74 Thousand |
| 12 Sep, 2024 | 4460.0 | 4541.0 | 4430.0 | 4439.0 | 43.77 Thousand |
| 11 Sep, 2024 | 4548.0 | 4564.0 | 4402.0 | 4402.0 | 81.18 Thousand |
| 10 Sep, 2024 | 4515.0 | 4568.0 | 4497.0 | 4548.0 | 28.58 Thousand |
| 09 Sep, 2024 | 4522.0 | 4600.0 | 4453.0 | 4515.0 | 31.2 Thousand |
| 08 Sep, 2024 | 4550.0 | 4597.0 | 4500.0 | 4522.0 | 31.9 Thousand |
| 05 Sep, 2024 | 4485.0 | 4649.0 | 4485.0 | 4614.0 | 55.72 Thousand |
| 04 Sep, 2024 | 4452.0 | 4485.0 | 4402.0 | 4485.0 | 37.59 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A