Kvutzat Acro Ltd (ACRO.TA)

ILA 5060.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4499.0 4565.0 4487.0 4512.0 37.48 Thousand
15 Oct, 2024 4499.0 4565.0 4487.0 4512.0 37.48 Thousand
14 Oct, 2024 4473.0 4588.0 4460.0 4499.0 25.84 Thousand
13 Oct, 2024 4420.0 4488.0 4420.0 4473.0 16.45 Thousand
11 Oct, 2024 4450.0 4461.0 4383.0 4420.0 30.14 Thousand
10 Oct, 2024 4450.0 4461.0 4383.0 4420.0 30.14 Thousand
09 Oct, 2024 4400.0 4512.0 4382.0 4450.0 23.61 Thousand
08 Oct, 2024 4461.0 4474.0 4323.0 4327.0 17.26 Thousand
07 Oct, 2024 4469.0 4526.0 4457.0 4457.0 29.06 Thousand
06 Oct, 2024 4600.0 4600.0 4469.0 4469.0 39.61 Thousand