Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4500.0 | 4725.0 | 4492.0 | 4600.0 | 311.56 Thousand |
| 30 Sep, 2024 | 4500.0 | 4519.0 | 4401.0 | 4500.0 | 46.63 Thousand |
| 29 Sep, 2024 | 4432.0 | 4608.0 | 4432.0 | 4500.0 | 68.41 Thousand |
| 26 Sep, 2024 | 4582.0 | 4650.0 | 4430.0 | 4482.0 | 75.05 Thousand |
| 25 Sep, 2024 | 4402.0 | 4526.0 | 4325.0 | 4482.0 | 33.68 Thousand |
| 24 Sep, 2024 | 4290.0 | 4504.0 | 4265.0 | 4402.0 | 64.51 Thousand |
| 23 Sep, 2024 | 4064.0 | 4299.0 | 4057.0 | 4299.0 | 59.32 Thousand |
| 22 Sep, 2024 | 3942.0 | 4117.0 | 3942.0 | 4063.0 | 18.75 Thousand |
| 19 Sep, 2024 | 4196.0 | 4327.0 | 3997.0 | 4014.0 | 56.93 Thousand |
| 18 Sep, 2024 | 4149.0 | 4237.0 | 4128.0 | 4155.0 | 19.14 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A