Kvutzat Acro Ltd (ACRO.TA)

ILA 5060.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5398.0 5480.0 5329.0 5329.0 62.65 Thousand
12 Nov, 2024 5334.0 5496.0 5298.0 5398.0 35.32 Thousand
11 Nov, 2024 5350.0 5410.0 5275.0 5334.0 52.5 Thousand
10 Nov, 2024 5147.0 5419.0 5100.0 5350.0 155.1 Thousand
08 Nov, 2024 5245.0 5270.0 5057.0 5100.0 142.26 Thousand
07 Nov, 2024 5245.0 5270.0 5057.0 5100.0 142.26 Thousand
06 Nov, 2024 5375.0 5490.0 5145.0 5150.0 68.29 Thousand
05 Nov, 2024 5181.0 5407.0 5181.0 5330.0 123.99 Thousand
04 Nov, 2024 5300.0 5300.0 5156.0 5181.0 47.9 Thousand
03 Nov, 2024 5113.0 5346.0 5035.0 5288.0 41.88 Thousand