Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3981.0 | 4000.0 | 3896.0 | 3899.0 | 18.29 Thousand |
| 16 Apr, 2024 | 3951.0 | 4004.0 | 3863.0 | 3981.0 | 36.47 Thousand |
| 15 Apr, 2024 | 4055.0 | 4152.0 | 3904.0 | 3950.0 | 54.35 Thousand |
| 14 Apr, 2024 | 3990.0 | 4093.0 | 3907.0 | 4055.0 | 35.14 Thousand |
| 11 Apr, 2024 | 4130.0 | 4130.0 | 3966.0 | 4001.0 | 54.19 Thousand |
| 10 Apr, 2024 | 4282.0 | 4282.0 | 4113.0 | 4151.0 | 26.89 Thousand |
| 09 Apr, 2024 | 4375.0 | 4400.0 | 4205.0 | 4282.0 | 31.1 Thousand |
| 08 Apr, 2024 | 4190.0 | 4375.0 | 4180.0 | 4375.0 | 39.39 Thousand |
| 07 Apr, 2024 | 4210.0 | 4252.0 | 4107.0 | 4180.0 | 38.05 Thousand |
| 04 Apr, 2024 | 4160.0 | 4251.0 | 4052.0 | 4210.0 | 65.74 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A