Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3761.0 | 3940.0 | 3761.0 | 3940.0 | 32.35 Thousand |
| 24 Dec, 2023 | 3816.0 | 3830.0 | 3744.0 | 3761.0 | 20.87 Thousand |
| 21 Dec, 2023 | 3940.0 | 3940.0 | 3816.0 | 3816.0 | 27.62 Thousand |
| 20 Dec, 2023 | 3940.0 | 4000.0 | 3890.0 | 3940.0 | 62.34 Thousand |
| 19 Dec, 2023 | 3850.0 | 4010.0 | 3825.0 | 3940.0 | 81.5 Thousand |
| 18 Dec, 2023 | 3897.0 | 4000.0 | 3802.0 | 3831.0 | 34.85 Thousand |
| 17 Dec, 2023 | 3773.0 | 3900.0 | 3773.0 | 3897.0 | 26.62 Thousand |
| 14 Dec, 2023 | 3727.0 | 3900.0 | 3727.0 | 3773.0 | 68.52 Thousand |
| 13 Dec, 2023 | 3521.0 | 3610.0 | 3480.0 | 3607.0 | 25.86 Thousand |
| 12 Dec, 2023 | 3591.0 | 3664.0 | 3500.0 | 3521.0 | 36.61 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A