Kvutzat Acro Ltd (ACRO.TA)
ILA 5265.0
(-3.69%)
ILA 5265.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 3495.0 | 3532.0 | 3340.0 | 3355.0 | 9458.00 |
| 09 Nov, 2023 | 3605.0 | 3640.0 | 3438.0 | 3495.0 | 30.26 Thousand |
| 08 Nov, 2023 | 3474.0 | 3605.0 | 3474.0 | 3605.0 | 76.51 Thousand |
| 07 Nov, 2023 | 3421.0 | 3474.0 | 3302.0 | 3471.0 | 47 Thousand |
| 06 Nov, 2023 | 3480.0 | 3638.0 | 3421.0 | 3421.0 | 54.31 Thousand |
| 05 Nov, 2023 | 3453.0 | 3628.0 | 3453.0 | 3480.0 | 49.1 Thousand |
| 02 Nov, 2023 | 3315.0 | 3560.0 | 3315.0 | 3390.0 | 477.2 Thousand |
| 01 Nov, 2023 | 3265.0 | 3389.0 | 3236.0 | 3293.0 | 54.77 Thousand |
| 31 Oct, 2023 | 3325.0 | 3469.0 | 3184.0 | 3265.0 | 59.38 Thousand |
| 30 Oct, 2023 | 3200.0 | 3368.0 | 3194.0 | 3315.0 | 55.07 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A