Kvutzat Acro Ltd (ACRO.TA)

ILA 5265.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5678.0 5725.0 5627.0 5655.0 66.42 Thousand
16 Dec, 2024 5600.0 5736.0 5487.0 5700.0 66.87 Thousand
15 Dec, 2024 5730.0 5731.0 5533.0 5600.0 22.91 Thousand
13 Dec, 2024 5740.0 5791.0 5658.0 5740.0 44.71 Thousand
12 Dec, 2024 5740.0 5791.0 5658.0 5740.0 44.71 Thousand
11 Dec, 2024 5744.0 5817.0 5700.0 5740.0 106.37 Thousand
10 Dec, 2024 5694.0 5745.0 5603.0 5744.0 59.77 Thousand
09 Dec, 2024 5625.0 5700.0 5588.0 5680.0 141.31 Thousand
08 Dec, 2024 5600.0 5675.0 5571.0 5625.0 31.53 Thousand
06 Dec, 2024 5554.0 5634.0 5529.0 5625.0 45.39 Thousand