Abra Information Technologies Ltd. (ABRA.TA)
ILA 307.0
(2.68%)
ILA 307.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 327.0 | 328.6 | 324.0 | 324.4 | 2001.00 |
| 26 Feb, 2025 | 330.3 | 330.3 | 322.7 | 327.0 | 75.38 Thousand |
| 25 Feb, 2025 | 330.0 | 336.8 | 330.0 | 330.3 | 3475.00 |
| 24 Feb, 2025 | 331.8 | 338.6 | 324.6 | 330.0 | 88.35 Thousand |
| 23 Feb, 2025 | 336.0 | 338.3 | 329.8 | 331.8 | 6343.00 |
| 20 Feb, 2025 | 337.3 | 343.6 | 331.5 | 336.0 | 10.15 Thousand |
| 19 Feb, 2025 | 340.7 | 343.7 | 320.4 | 337.3 | 22.95 Thousand |
| 18 Feb, 2025 | 336.0 | 343.9 | 336.0 | 340.7 | 12.36 Thousand |
| 17 Feb, 2025 | 341.7 | 341.7 | 329.1 | 336.0 | 967.00 |
| 16 Feb, 2025 | 339.5 | 344.0 | 339.5 | 341.7 | 3725.00 |
IGR
XPOF
0JD3
STTSY
3206
CBB