Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 308.3 311.0 308.3 310.9 12.87 Thousand
10 Nov, 2024 308.3 311.0 308.3 310.9 4653.00
08 Nov, 2024 307.3 311.0 306.1 308.3 8185.00
07 Nov, 2024 311.0 311.0 307.3 307.3 8185.00
06 Nov, 2024 308.1 311.0 301.0 305.8 41.54 Thousand
05 Nov, 2024 314.5 314.5 308.0 308.1 41.54 Thousand
04 Nov, 2024 309.9 314.5 307.6 311.2 27.95 Thousand
03 Nov, 2024 309.9 314.5 307.6 311.2 19.8 Thousand
01 Nov, 2024 313.2 316.3 305.1 309.9 8779.00
31 Oct, 2024 330.0 330.0 306.6 313.2 8779.00