Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 278.2 281.9 270.9 280.0 233.6 Thousand
03 Dec, 2024 283.0 283.0 268.1 278.2 218.03 Thousand
02 Dec, 2024 267.0 279.8 267.0 274.0 100.24 Thousand
01 Dec, 2024 267.0 279.8 267.0 274.0 49.24 Thousand
29 Nov, 2024 269.8 269.8 267.0 267.0 160.51 Thousand
28 Nov, 2024 273.5 280.0 267.1 269.8 160.51 Thousand
27 Nov, 2024 269.5 274.1 267.9 273.5 157.72 Thousand
26 Nov, 2024 272.0 275.0 267.3 269.5 268.97 Thousand
25 Nov, 2024 271.8 288.0 271.8 272.0 268.97 Thousand
24 Nov, 2024 271.8 288.0 271.8 272.0 220.33 Thousand