Abra Information Technologies Ltd. (ABRA.TA)

ILA 307.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 320.0 320.0 300.0 307.3 33.15 Thousand
26 Mar, 2025 320.0 320.0 320.0 320.0 13.00
25 Mar, 2025 326.1 327.5 320.0 320.0 24.3 Thousand
24 Mar, 2025 310.4 327.4 310.4 326.1 2918.00
23 Mar, 2025 317.6 333.2 299.0 310.4 918.00
20 Mar, 2025 326.9 333.5 313.3 317.6 2725.00
19 Mar, 2025 326.9 326.9 326.9 326.9 161.00
18 Mar, 2025 340.4 340.4 313.3 326.9 1282.00
17 Mar, 2025 334.2 340.5 322.7 340.4 18.12 Thousand
16 Mar, 2025 334.2 334.2 334.2 334.2 2602.00