Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 276.1 276.1 269.0 272.0 103.15 Thousand
21 Nov, 2024 298.6 302.4 272.1 276.1 159.37 Thousand
20 Nov, 2024 306.4 306.4 293.0 298.6 159.37 Thousand
19 Nov, 2024 310.0 310.0 300.0 306.4 14.14 Thousand
18 Nov, 2024 310.5 311.0 306.2 310.0 112.46 Thousand
17 Nov, 2024 310.5 311.0 306.2 310.0 112.46 Thousand
15 Nov, 2024 292.2 311.0 292.2 310.5 31.61 Thousand
14 Nov, 2024 306.9 307.1 306.9 307.0 31.61 Thousand
13 Nov, 2024 307.7 309.1 292.0 306.9 26.71 Thousand
12 Nov, 2024 310.9 315.0 295.4 307.7 23.73 Thousand