Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 323.1 328.7 310.0 312.7 35.8 Thousand
29 Oct, 2024 301.2 329.9 300.8 323.1 35.8 Thousand
28 Oct, 2024 299.2 311.8 299.2 301.2 528.54 Thousand
27 Oct, 2024 299.2 311.8 299.2 301.2 528.54 Thousand
23 Oct, 2024 298.8 300.0 298.8 299.2 102.53 Thousand
22 Oct, 2024 297.9 299.0 290.0 298.8 102.53 Thousand
21 Oct, 2024 287.0 298.5 287.0 297.9 10.24 Thousand
20 Oct, 2024 287.0 298.5 287.0 297.9 9407.00
16 Oct, 2024 294.7 294.7 279.1 287.0 927.00
15 Oct, 2024 295.0 295.0 279.8 280.0 92.46 Thousand