Abra Information Technologies Ltd. (ABRA.TA)
ILA 307.0
(2.68%)
ILA 307.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 321.4 | 346.0 | 320.0 | 333.0 | 16.87 Thousand |
| 03 Feb, 2025 | 328.4 | 328.4 | 320.0 | 321.4 | 4379.00 |
| 02 Feb, 2025 | 328.4 | 330.0 | 325.1 | 328.4 | 1684.00 |
| 31 Jan, 2025 | 320.8 | 329.0 | 320.0 | 328.4 | 43.29 Thousand |
| 30 Jan, 2025 | 320.8 | 329.0 | 320.0 | 328.4 | 43.29 Thousand |
| 29 Jan, 2025 | 318.4 | 333.9 | 318.4 | 320.8 | 30.76 Thousand |
| 28 Jan, 2025 | 317.8 | 336.9 | 315.0 | 318.4 | 30.76 Thousand |
| 27 Jan, 2025 | 323.8 | 323.8 | 306.2 | 317.8 | 12.11 Thousand |
| 26 Jan, 2025 | 326.2 | 337.0 | 315.0 | 323.8 | 9176.00 |
| 24 Jan, 2025 | 339.9 | 339.9 | 321.0 | 326.2 | 1080.00 |
IGR
XPOF
0JD3
STTSY
3206
CBB