Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 286.4 293.0 279.0 284.0 92.46 Thousand
13 Oct, 2024 286.4 293.0 279.0 284.0 12.72 Thousand
11 Oct, 2024 284.3 286.4 284.3 286.4 24.28 Thousand
10 Oct, 2024 285.0 285.4 278.7 284.3 24.28 Thousand
09 Oct, 2024 277.8 283.6 276.5 278.9 38.55 Thousand
08 Oct, 2024 272.3 280.0 272.3 277.8 38.55 Thousand
07 Oct, 2024 271.0 274.9 271.0 272.3 31.3 Thousand
06 Oct, 2024 271.0 274.9 271.0 272.3 9341.00
01 Oct, 2024 267.8 273.9 267.8 271.0 95.75 Thousand
30 Sep, 2024 266.9 270.8 266.9 267.8 7330.00