Abra Information Technologies Ltd. (ABRA.TA)
ILA 307.0
(2.68%)
ILA 307.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 321.7 | 321.7 | 321.7 | 321.7 | 3.00 |
| 16 Jun, 2025 | 312.3 | 312.3 | 312.3 | 312.3 | 1.00 |
| 15 Jun, 2025 | 307.0 | 311.3 | 307.0 | 311.3 | 4762.00 |
| 12 Jun, 2025 | 310.4 | 311.0 | 305.9 | 307.0 | 5483.00 |
| 11 Jun, 2025 | 314.3 | 314.3 | 304.0 | 310.4 | 14.4 Thousand |
| 10 Jun, 2025 | 317.1 | 317.1 | 313.0 | 314.3 | 14.33 Thousand |
| 09 Jun, 2025 | 317.1 | 317.4 | 313.0 | 317.1 | 18.87 Thousand |
| 08 Jun, 2025 | 327.0 | 327.0 | 316.0 | 317.1 | 13.06 Thousand |
| 05 Jun, 2025 | 325.0 | 331.6 | 325.0 | 327.0 | 2947.00 |
| 04 Jun, 2025 | 334.8 | 340.0 | 325.0 | 325.0 | 17.56 Thousand |
IGR
XPOF
0JD3
STTSY
3206
CBB