Abra Information Technologies Ltd. (ABRA.TA)

ILA 295.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 291.7 299.8 291.7 291.7 1501.00
22 Apr, 2025 294.4 294.4 292.0 292.0 1001.00
21 Apr, 2025 294.1 305.6 294.0 294.4 5368.00
17 Apr, 2025 272.1 300.0 272.1 289.7 13.27 Thousand
16 Apr, 2025 276.9 276.9 270.0 272.1 7217.00
15 Apr, 2025 281.0 291.9 276.0 276.9 6948.00
14 Apr, 2025 295.7 295.7 280.6 281.0 1273.00
10 Apr, 2025 290.0 300.4 288.4 295.7 6369.00
09 Apr, 2025 290.0 290.0 290.0 290.0 127.00
08 Apr, 2025 280.0 290.2 280.0 290.0 11.8 Thousand