Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 336.9 336.9 332.8 333.9 2847.00
16 Jan, 2025 330.6 340.0 330.6 336.9 55.22 Thousand
15 Jan, 2025 321.7 337.7 321.7 330.6 55.22 Thousand
14 Jan, 2025 310.3 332.0 310.3 321.7 4258.00
13 Jan, 2025 323.1 332.9 323.1 327.1 19.51 Thousand
12 Jan, 2025 323.1 332.9 323.1 327.1 19.51 Thousand
10 Jan, 2025 326.1 327.0 318.8 323.1 6921.00
09 Jan, 2025 322.4 327.9 321.8 326.1 224.29 Thousand
08 Jan, 2025 318.7 326.2 318.7 322.4 224.29 Thousand
07 Jan, 2025 304.2 327.9 304.2 318.7 8579.00