Abra Information Technologies Ltd. (ABRA.TA)

ILA 307.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 323.3 340.0 310.0 332.7 16.97 Thousand
17 Jun, 2025 321.7 321.7 321.7 321.7 3.00
16 Jun, 2025 312.3 312.3 312.3 312.3 1.00
15 Jun, 2025 307.0 311.3 307.0 311.3 4762.00
12 Jun, 2025 310.4 311.0 305.9 307.0 5483.00
11 Jun, 2025 314.3 314.3 304.0 310.4 14.4 Thousand
10 Jun, 2025 317.1 317.1 313.0 314.3 14.33 Thousand
09 Jun, 2025 317.1 317.4 313.0 317.1 18.87 Thousand
08 Jun, 2025 327.0 327.0 316.0 317.1 13.06 Thousand
05 Jun, 2025 325.0 331.6 325.0 327.0 2947.00