Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 298.5 305.9 298.5 302.0 71.47 Thousand
22 Dec, 2024 298.5 305.9 298.5 302.0 1370.00
20 Dec, 2024 297.0 300.0 297.0 298.5 13.73 Thousand
19 Dec, 2024 292.0 299.0 286.3 297.0 48.31 Thousand
18 Dec, 2024 292.0 295.0 292.0 292.0 65.82 Thousand
17 Dec, 2024 292.0 294.0 292.0 293.8 65.82 Thousand
16 Dec, 2024 291.9 295.0 291.9 292.0 28.84 Thousand
15 Dec, 2024 291.9 295.0 291.9 292.0 28.84 Thousand
13 Dec, 2024 286.7 292.9 281.3 291.9 46 Thousand
12 Dec, 2024 278.3 289.7 278.3 286.7 46 Thousand