Abra Information Technologies Ltd. (ABRA.TA)
ILA 289.7
(6.47%)
ILA 289.7
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 294.1 | 302.3 | 294.1 | 300.1 | 4187.00 |
| 31 Mar, 2025 | 292.1 | 300.0 | 292.1 | 294.1 | 5684.00 |
| 30 Mar, 2025 | 307.3 | 307.3 | 290.0 | 292.1 | 22.29 Thousand |
| 27 Mar, 2025 | 320.0 | 320.0 | 300.0 | 307.3 | 33.15 Thousand |
| 26 Mar, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 13.00 |
| 25 Mar, 2025 | 326.1 | 327.5 | 320.0 | 320.0 | 24.3 Thousand |
| 24 Mar, 2025 | 310.4 | 327.4 | 310.4 | 326.1 | 2918.00 |
| 23 Mar, 2025 | 317.6 | 333.2 | 299.0 | 310.4 | 918.00 |
| 20 Mar, 2025 | 326.9 | 333.5 | 313.3 | 317.6 | 2725.00 |
| 19 Mar, 2025 | 326.9 | 326.9 | 326.9 | 326.9 | 161.00 |
IGR
XPOF
0JD3
STTSY
3206
CBB