Abra Information Technologies Ltd. (ABRA.TA)
ILA 307.0
(2.68%)
ILA 307.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 340.0 | 340.0 | 334.9 | 337.9 | 1018.00 |
| 26 May, 2025 | 337.7 | 340.0 | 337.7 | 340.0 | 25.31 Thousand |
| 25 May, 2025 | 330.0 | 342.3 | 330.0 | 337.7 | 2098.00 |
| 22 May, 2025 | 313.5 | 341.9 | 313.5 | 330.0 | 58.69 Thousand |
| 21 May, 2025 | 335.0 | 341.9 | 325.0 | 326.0 | 30.68 Thousand |
| 20 May, 2025 | 336.9 | 339.9 | 331.0 | 335.0 | 666.00 |
| 19 May, 2025 | 336.9 | 337.0 | 330.0 | 336.9 | 13.66 Thousand |
| 18 May, 2025 | 335.2 | 342.0 | 335.2 | 336.9 | 49.22 Thousand |
| 15 May, 2025 | 317.1 | 340.0 | 317.1 | 335.2 | 38.71 Thousand |
| 14 May, 2025 | 328.2 | 331.0 | 317.0 | 317.1 | 332.86 Thousand |
IGR
XPOF
0JD3
STTSY
3206
CBB