Abra Information Technologies Ltd. (ABRA.TA)
ILA 307.0
(2.68%)
ILA 307.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 295.0 | 307.2 | 294.9 | 299.0 | 32.05 Thousand |
| 23 Apr, 2025 | 291.7 | 299.8 | 289.3 | 295.0 | 12.42 Thousand |
| 22 Apr, 2025 | 294.4 | 294.4 | 291.3 | 291.7 | 1857.00 |
| 21 Apr, 2025 | 294.1 | 305.6 | 294.0 | 294.4 | 5368.00 |
| 20 Apr, 2025 | 289.7 | 304.9 | 289.7 | 294.1 | 5778.00 |
| 17 Apr, 2025 | 272.1 | 300.0 | 272.1 | 289.7 | 13.27 Thousand |
| 16 Apr, 2025 | 276.9 | 276.9 | 270.0 | 272.1 | 7217.00 |
| 15 Apr, 2025 | 281.0 | 291.9 | 276.0 | 276.9 | 6948.00 |
| 14 Apr, 2025 | 295.7 | 295.7 | 280.6 | 281.0 | 1273.00 |
| 10 Apr, 2025 | 290.0 | 300.4 | 288.4 | 295.7 | 6369.00 |
IGR
XPOF
0JD3
STTSY
3206
CBB