Abra Information Technologies Ltd. (ABRA.TA)
ILA 307.0
(2.68%)
ILA 307.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 311.6 | 314.3 | 311.6 | 312.0 | 12.49 Thousand |
| 08 May, 2025 | 313.5 | 315.5 | 294.0 | 311.6 | 23.8 Thousand |
| 07 May, 2025 | 315.6 | 315.6 | 312.0 | 313.5 | 6828.00 |
| 06 May, 2025 | 318.8 | 321.1 | 312.0 | 315.6 | 9270.00 |
| 05 May, 2025 | 322.5 | 328.8 | 315.0 | 318.8 | 1727.00 |
| 04 May, 2025 | 312.0 | 329.9 | 312.0 | 322.5 | 2316.00 |
| 29 Apr, 2025 | 306.6 | 321.9 | 306.6 | 312.0 | 2736.00 |
| 28 Apr, 2025 | 307.0 | 307.0 | 306.0 | 306.6 | 1497.00 |
| 27 Apr, 2025 | 299.0 | 308.0 | 299.0 | 307.0 | 156.97 Thousand |
| 24 Apr, 2025 | 295.0 | 307.2 | 294.9 | 299.0 | 32.05 Thousand |
IGR
XPOF
0JD3
STTSY
3206
CBB