Abra Information Technologies Ltd. (ABRA.TA)
ILA 289.7
(6.47%)
ILA 289.7
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 340.4 | 340.4 | 313.3 | 326.9 | 1282.00 |
| 17 Mar, 2025 | 334.2 | 340.5 | 322.7 | 340.4 | 18.12 Thousand |
| 16 Mar, 2025 | 334.2 | 334.2 | 334.2 | 334.2 | 2602.00 |
| 13 Mar, 2025 | 333.1 | 348.5 | 333.1 | 334.2 | 8121.00 |
| 12 Mar, 2025 | 313.5 | 333.9 | 313.5 | 333.1 | 1027.00 |
| 11 Mar, 2025 | 315.6 | 315.6 | 310.0 | 313.5 | 17.92 Thousand |
| 10 Mar, 2025 | 346.0 | 346.0 | 309.9 | 315.6 | 6023.00 |
| 09 Mar, 2025 | 308.7 | 349.0 | 308.7 | 331.0 | 795.00 |
| 06 Mar, 2025 | 318.6 | 331.1 | 302.0 | 308.7 | 22.34 Thousand |
| 05 Mar, 2025 | 318.1 | 330.0 | 312.3 | 318.6 | 2443.00 |
IGR
XPOF
0JD3
STTSY
3206
CBB