Abra Information Technologies Ltd. (ABRA.TA)
ILA 289.7
(6.47%)
ILA 289.7
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 272.1 | 300.0 | 272.1 | 289.7 | 13.27 Thousand |
| 15 Apr, 2025 | 281.0 | 291.9 | 276.0 | 276.5 | 6948.00 |
| 14 Apr, 2025 | 295.7 | 295.7 | 280.6 | 280.6 | 1045.00 |
| 10 Apr, 2025 | 290.0 | 300.4 | 288.4 | 295.7 | 6369.00 |
| 09 Apr, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | 127.00 |
| 08 Apr, 2025 | 280.0 | 290.2 | 280.0 | 290.0 | 11.8 Thousand |
| 07 Apr, 2025 | 280.0 | 280.0 | 267.0 | 280.0 | 113.9 Thousand |
| 06 Apr, 2025 | 294.8 | 294.8 | 274.1 | 280.0 | 1174.00 |
| 03 Apr, 2025 | 297.2 | 297.2 | 294.3 | 294.8 | 6205.00 |
| 02 Apr, 2025 | 293.2 | 299.0 | 293.2 | 297.2 | 1686.00 |
IGR
XPOF
0JD3
STTSY
3206
CBB