Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 294.3 313.0 294.3 310.4 40.17 Thousand
02 Jan, 2025 306.0 306.6 306.0 306.0 40.17 Thousand
01 Jan, 2025 292.8 307.4 290.3 302.6 99.78 Thousand
31 Dec, 2024 294.2 294.2 290.4 292.8 99.78 Thousand
30 Dec, 2024 296.3 296.3 292.1 294.2 26.52 Thousand
29 Dec, 2024 296.3 296.3 292.1 294.2 26.52 Thousand
27 Dec, 2024 299.3 299.3 295.9 296.3 1925.00
26 Dec, 2024 305.9 305.9 296.4 299.3 8857.00
25 Dec, 2024 293.2 297.3 291.0 291.4 62.81 Thousand
24 Dec, 2024 302.0 306.0 289.4 293.2 71.47 Thousand