Abra Information Technologies Ltd. (ABRA.TA)

ILA 307.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 287.0 287.0 270.5 278.6 32.79 Thousand
20 Sep, 2023 274.3 286.9 271.0 276.6 23.4 Thousand
19 Sep, 2023 277.5 283.4 269.0 274.3 34.88 Thousand
18 Sep, 2023 288.0 288.0 268.8 277.5 157.42 Thousand
14 Sep, 2023 295.0 297.7 281.7 288.0 39.09 Thousand