Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 291.9 295.0 291.9 292.0 28.84 Thousand
15 Dec, 2024 291.9 295.0 291.9 292.0 28.84 Thousand
13 Dec, 2024 286.7 292.9 281.3 291.9 46 Thousand
12 Dec, 2024 278.3 289.7 278.3 286.7 46 Thousand
11 Dec, 2024 280.1 283.0 277.0 278.3 14.09 Thousand
10 Dec, 2024 278.7 282.3 278.7 280.1 67.52 Thousand
09 Dec, 2024 282.1 282.7 271.2 278.7 74.49 Thousand
08 Dec, 2024 282.1 282.7 271.2 278.7 74.49 Thousand
06 Dec, 2024 279.5 279.5 271.4 278.0 80.97 Thousand
05 Dec, 2024 280.0 282.3 270.2 279.5 233.6 Thousand