Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 256.0 259.5 254.3 257.8 973.00
12 Sep, 2024 257.1 259.7 256.0 256.0 16.82 Thousand
11 Sep, 2024 260.0 260.0 256.4 257.1 7586.00
10 Sep, 2024 253.6 259.8 251.1 253.6 134.1 Thousand
09 Sep, 2024 251.6 260.0 251.2 253.6 1204.00
08 Sep, 2024 251.0 257.8 250.0 251.6 5245.00
05 Sep, 2024 255.5 261.8 252.1 253.6 5817.00
04 Sep, 2024 251.0 266.3 251.0 255.5 16.6 Thousand
03 Sep, 2024 253.4 260.5 253.3 256.4 4173.00
02 Sep, 2024 258.8 258.8 251.2 253.4 39.71 Thousand