Abra Information Technologies Ltd. (ABRA.TA)
ILA 307.0
(2.68%)
ILA 307.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 323.1 | 332.9 | 323.1 | 327.1 | 19.51 Thousand |
| 12 Jan, 2025 | 323.1 | 332.9 | 323.1 | 327.1 | 19.51 Thousand |
| 10 Jan, 2025 | 326.1 | 327.0 | 318.8 | 323.1 | 6921.00 |
| 09 Jan, 2025 | 322.4 | 327.9 | 321.8 | 326.1 | 224.29 Thousand |
| 08 Jan, 2025 | 318.7 | 326.2 | 318.7 | 322.4 | 224.29 Thousand |
| 07 Jan, 2025 | 304.2 | 327.9 | 304.2 | 318.7 | 8579.00 |
| 06 Jan, 2025 | 310.4 | 316.0 | 310.4 | 314.4 | 8579.00 |
| 05 Jan, 2025 | 310.4 | 316.0 | 310.4 | 314.4 | 4591.00 |
| 03 Jan, 2025 | 294.3 | 313.0 | 294.3 | 310.4 | 40.17 Thousand |
| 02 Jan, 2025 | 306.0 | 306.6 | 306.0 | 306.0 | 40.17 Thousand |
IGR
XPOF
0JD3
STTSY
3206
CBB