Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 259.1 259.1 255.1 258.8 1237.00
29 Aug, 2024 259.9 259.9 255.0 259.1 123.00
28 Aug, 2024 259.9 264.2 255.0 259.9 250.33 Thousand
27 Aug, 2024 259.9 259.9 259.9 259.9 49.00
26 Aug, 2024 254.1 266.0 254.1 259.9 1933.00
25 Aug, 2024 257.8 261.0 252.0 254.1 9129.00
22 Aug, 2024 252.0 279.0 252.0 257.8 8027.00
21 Aug, 2024 255.1 272.2 252.9 263.8 3198.00
20 Aug, 2024 265.8 272.0 252.1 265.3 10.65 Thousand
19 Aug, 2024 269.6 271.0 260.0 265.8 7579.00