Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 263.1 270.9 263.1 269.6 955.00
15 Aug, 2024 261.4 265.4 261.1 263.1 6518.00
14 Aug, 2024 260.5 269.9 260.5 261.4 25.48 Thousand
12 Aug, 2024 263.3 270.5 252.0 260.5 10.29 Thousand
11 Aug, 2024 253.0 269.6 253.0 263.3 7954.00
08 Aug, 2024 247.7 260.0 247.7 253.0 10.4 Thousand
07 Aug, 2024 248.6 263.5 245.1 247.7 11.23 Thousand
06 Aug, 2024 247.9 260.2 245.0 248.6 83.25 Thousand
05 Aug, 2024 245.0 253.7 245.0 247.9 154.89 Thousand
04 Aug, 2024 255.6 262.3 251.4 257.7 5132.00