Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 270.5 282.0 255.6 255.6 80.13 Thousand
31 Jul, 2024 274.1 280.0 266.9 270.5 6030.00
30 Jul, 2024 270.7 282.0 262.3 274.1 4739.00
29 Jul, 2024 280.0 280.0 263.0 270.7 5859.00
28 Jul, 2024 279.8 280.2 279.8 280.0 33.27 Thousand
25 Jul, 2024 278.3 287.0 273.0 279.8 8497.00
24 Jul, 2024 278.5 281.0 277.3 278.3 11.3 Thousand
23 Jul, 2024 269.2 279.8 269.2 278.5 716.64 Thousand
22 Jul, 2024 268.3 280.0 268.3 269.2 6800.00
21 Jul, 2024 274.9 276.9 265.0 268.3 9799.00