Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 244.9 250.3 244.2 246.3 22.18 Thousand
03 Jul, 2024 246.2 251.8 241.3 244.9 2243.00
02 Jul, 2024 251.6 252.0 241.4 246.2 24.72 Thousand
01 Jul, 2024 240.4 259.0 240.4 251.6 12.39 Thousand
30 Jun, 2024 248.4 258.3 240.0 240.4 145.27 Thousand
27 Jun, 2024 250.5 258.6 247.0 248.4 16.34 Thousand
26 Jun, 2024 247.7 269.8 247.0 250.5 4943.00
25 Jun, 2024 246.6 249.9 246.6 247.7 251.00
24 Jun, 2024 244.9 249.0 235.2 246.6 34.62 Thousand
23 Jun, 2024 247.0 250.0 235.3 244.9 25.31 Thousand