Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 247.0 257.8 240.8 247.0 198.91 Thousand
19 Jun, 2024 247.8 257.9 245.0 249.8 49.71 Thousand
18 Jun, 2024 252.0 258.0 241.0 247.8 56.34 Thousand
17 Jun, 2024 252.6 258.0 250.1 252.0 3809.00
16 Jun, 2024 250.0 255.3 250.0 252.6 16.54 Thousand
13 Jun, 2024 262.4 262.4 257.0 258.6 13.87 Thousand
10 Jun, 2024 259.5 268.8 255.2 262.4 7366.00
09 Jun, 2024 260.0 268.6 257.0 259.5 3715.00
06 Jun, 2024 256.0 270.0 255.1 260.0 72.81 Thousand
05 Jun, 2024 267.0 267.0 251.5 256.0 151.87 Thousand