Abra Information Technologies Ltd. (ABRA.TA)

ILA 297.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 288.7 288.7 281.0 284.9 347.00
20 May, 2024 287.4 295.0 280.1 288.7 143.4 Thousand
19 May, 2024 293.2 293.2 285.0 287.4 14.73 Thousand
16 May, 2024 292.7 295.1 280.6 293.2 66.84 Thousand
15 May, 2024 296.3 297.0 285.1 292.7 14.41 Thousand
12 May, 2024 291.0 297.9 291.0 296.3 10.21 Thousand
09 May, 2024 299.4 304.1 296.9 299.5 6482.00
08 May, 2024 284.4 313.0 284.4 299.4 14.91 Thousand
07 May, 2024 299.7 311.0 290.0 299.4 16.25 Thousand
06 May, 2024 303.5 316.2 290.0 299.7 10.77 Thousand